Wisekey International Holding AG (WKEY)

USD 8.65

(3.47%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 2.37 2.46 2.35 2.36 17.03 Thousand
08 Sep, 2023 2.35 2.41 2.32 2.36 1887.00
07 Sep, 2023 2.4 2.4 2.28 2.3 3635.00
06 Sep, 2023 2.39 2.43 2.26 2.3 7771.00
05 Sep, 2023 2.38 2.45 2.35 2.43 7876.00
01 Sep, 2023 2.43 2.48 2.36 2.4 7826.00
31 Aug, 2023 2.41 2.42 2.27 2.27 7084.00
30 Aug, 2023 2.38 2.59 2.37 2.51 33.69 Thousand
29 Aug, 2023 2.3 2.45 2.3 2.36 18.37 Thousand
28 Aug, 2023 2.63 2.63 2.25 2.27 57.25 Thousand