Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.68 | 1.68 | 1.5 | 1.53 | 25.91 Thousand |
| 06 Oct, 2023 | 1.64 | 1.71 | 1.6 | 1.65 | 7254.00 |
| 05 Oct, 2023 | 1.69 | 1.7 | 1.5 | 1.6 | 17.93 Thousand |
| 04 Oct, 2023 | 1.59 | 1.6 | 1.35 | 1.46 | 55.32 Thousand |
| 03 Oct, 2023 | 1.7 | 1.74 | 1.54 | 1.58 | 34.67 Thousand |
| 02 Oct, 2023 | 1.85 | 1.85 | 1.76 | 1.77 | 22.28 Thousand |
| 29 Sep, 2023 | 1.99 | 1.99 | 1.81 | 1.81 | 10.58 Thousand |
| 28 Sep, 2023 | 1.91 | 1.93 | 1.83 | 1.83 | 33.22 Thousand |
| 27 Sep, 2023 | 1.86 | 1.9 | 1.81 | 1.87 | 18.17 Thousand |
| 26 Sep, 2023 | 1.92 | 1.97 | 1.73 | 1.81 | 36.11 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX