Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.87 | 1.97 | 1.86 | 1.87 | 13.03 Thousand |
| 13 May, 2024 | 1.92 | 1.99 | 1.87 | 1.89 | 16.34 Thousand |
| 10 May, 2024 | 1.98 | 2.0 | 1.86 | 1.95 | 6541.00 |
| 09 May, 2024 | 2.0 | 2.0 | 1.96 | 1.98 | 3379.00 |
| 08 May, 2024 | 2.0 | 2.1 | 1.91 | 1.98 | 17.49 Thousand |
| 07 May, 2024 | 2.02 | 2.02 | 1.91 | 1.94 | 6141.00 |
| 06 May, 2024 | 1.98 | 2.04 | 1.96 | 2.02 | 8926.00 |
| 03 May, 2024 | 1.9 | 2.0 | 1.9 | 1.96 | 8613.00 |
| 02 May, 2024 | 1.91 | 2.0 | 1.84 | 2.0 | 20.3 Thousand |
| 01 May, 2024 | 1.96 | 1.96 | 1.78 | 1.83 | 14.93 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX