WISeKey International Holding AG (WKEY)
USD 4.37
(13.21%)
USD 4.37
(13.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.61 | 1.65 | 1.61 | 1.63 | 2781.00 |
| 08 Dec, 2023 | 1.61 | 1.75 | 1.59 | 1.63 | 20.62 Thousand |
| 07 Dec, 2023 | 1.7 | 1.74 | 1.6 | 1.62 | 32.01 Thousand |
| 06 Dec, 2023 | 1.74 | 1.74 | 1.58 | 1.6 | 12.59 Thousand |
| 05 Dec, 2023 | 1.66 | 1.75 | 1.66 | 1.67 | 11.73 Thousand |
| 04 Dec, 2023 | 1.75 | 1.75 | 1.7 | 1.7 | 16.65 Thousand |
| 01 Dec, 2023 | 1.72 | 1.77 | 1.72 | 1.72 | 4243.00 |
| 30 Nov, 2023 | 1.74 | 1.81 | 1.66 | 1.76 | 17.04 Thousand |
| 29 Nov, 2023 | 1.72 | 1.78 | 1.63 | 1.73 | 35.01 Thousand |
| 28 Nov, 2023 | 1.78 | 1.85 | 1.7 | 1.79 | 22.92 Thousand |
TOM
SPXSF
TRYXF
7180
8080
688060