WISeKey International Holding AG (WKEY)
USD 4.37
(13.21%)
USD 4.37
(13.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.61 | 1.66 | 1.36 | 1.53 | 67.59 Thousand |
| 09 Nov, 2023 | 1.71 | 1.79 | 1.55 | 1.69 | 60.08 Thousand |
| 08 Nov, 2023 | 1.64 | 1.77 | 1.63 | 1.71 | 11.12 Thousand |
| 07 Nov, 2023 | 1.68 | 1.8 | 1.63 | 1.72 | 18.75 Thousand |
| 06 Nov, 2023 | 1.76 | 1.82 | 1.62 | 1.63 | 28.57 Thousand |
| 03 Nov, 2023 | 1.64 | 1.64 | 1.58 | 1.6 | 28.53 Thousand |
| 02 Nov, 2023 | 1.58 | 1.68 | 1.58 | 1.6 | 5828.00 |
| 01 Nov, 2023 | 1.6 | 1.67 | 1.52 | 1.55 | 27.77 Thousand |
| 31 Oct, 2023 | 1.66 | 1.66 | 1.57 | 1.61 | 2650.00 |
| 30 Oct, 2023 | 1.59 | 1.65 | 1.57 | 1.58 | 8919.00 |
TOM
SPXSF
TRYXF
7180
8080
688060