WISeKey International Holding AG (WKEY)
USD 4.37
(13.21%)
USD 4.37
(13.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2.28 | 2.45 | 2.16 | 2.24 | 578.8 Thousand |
| 09 Jan, 2024 | 2.2 | 2.37 | 2.13 | 2.18 | 541.99 Thousand |
| 08 Jan, 2024 | 1.84 | 2.28 | 1.81 | 2.12 | 431.09 Thousand |
| 05 Jan, 2024 | 1.84 | 1.86 | 1.76 | 1.82 | 64.81 Thousand |
| 04 Jan, 2024 | 1.89 | 1.92 | 1.77 | 1.78 | 61.09 Thousand |
| 03 Jan, 2024 | 1.88 | 2.02 | 1.73 | 1.93 | 218.52 Thousand |
| 02 Jan, 2024 | 1.78 | 1.91 | 1.69 | 1.86 | 154.86 Thousand |
| 29 Dec, 2023 | 1.88 | 1.91 | 1.68 | 1.75 | 237.67 Thousand |
| 28 Dec, 2023 | 1.78 | 2.1 | 1.65 | 1.98 | 2.1 Million |
| 27 Dec, 2023 | 1.66 | 1.85 | 1.63 | 1.67 | 121.02 Thousand |
TOM
SPXSF
TRYXF
7180
8080
688060