WISeKey International Holding AG (WKEY)
USD 3.46
(-6.99%)
USD 3.46
(-6.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.76 | 1.82 | 1.62 | 1.63 | 28.57 Thousand |
| 03 Nov, 2023 | 1.64 | 1.64 | 1.58 | 1.6 | 28.53 Thousand |
| 02 Nov, 2023 | 1.58 | 1.68 | 1.58 | 1.6 | 5828.00 |
| 01 Nov, 2023 | 1.6 | 1.67 | 1.52 | 1.55 | 27.77 Thousand |
| 31 Oct, 2023 | 1.66 | 1.66 | 1.57 | 1.61 | 2650.00 |
| 30 Oct, 2023 | 1.59 | 1.65 | 1.57 | 1.58 | 8919.00 |
| 27 Oct, 2023 | 1.53 | 1.65 | 1.5 | 1.59 | 38.42 Thousand |
| 26 Oct, 2023 | 1.49 | 1.53 | 1.48 | 1.49 | 3910.00 |
| 25 Oct, 2023 | 1.48 | 1.53 | 1.48 | 1.51 | 15.99 Thousand |
| 24 Oct, 2023 | 1.5 | 1.51 | 1.41 | 1.48 | 26.04 Thousand |
TOM
SPXSF
TRYXF
7180
8080
688060