Wisekey International Holding AG (WKEY)

USD 8.65

(3.47%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2.07 2.1 2.06 2.1 1726.00
25 Jul, 2024 2.01 2.1 2.01 2.1 13.55 Thousand
24 Jul, 2024 2.01 2.1 2.01 2.03 7864.00
23 Jul, 2024 2.09 2.18 2.0 2.08 11.78 Thousand
22 Jul, 2024 2.15 2.16 2.09 2.09 3407.00
19 Jul, 2024 2.19 2.19 2.08 2.16 5845.00
18 Jul, 2024 2.15 2.2 2.09 2.14 6998.00
17 Jul, 2024 2.08 2.17 2.02 2.09 4562.00
16 Jul, 2024 2.16 2.2 2.03 2.16 9821.00
15 Jul, 2024 2.23 2.23 2.0 2.15 21.04 Thousand