Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.02 | 2.12 | 1.9 | 1.95 | 4491.00 |
| 08 Aug, 2024 | 2.06 | 2.06 | 1.8 | 1.9 | 10.21 Thousand |
| 07 Aug, 2024 | 2.02 | 2.12 | 2.01 | 2.01 | 12.71 Thousand |
| 06 Aug, 2024 | 2.0 | 2.02 | 1.97 | 2.02 | 1723.00 |
| 05 Aug, 2024 | 1.89 | 2.0 | 1.79 | 1.97 | 38.71 Thousand |
| 02 Aug, 2024 | 1.99 | 2.08 | 1.93 | 2.05 | 9081.00 |
| 01 Aug, 2024 | 2.05 | 2.05 | 1.98 | 2.04 | 3913.00 |
| 31 Jul, 2024 | 2.0 | 2.05 | 1.98 | 2.01 | 4316.00 |
| 30 Jul, 2024 | 2.01 | 2.11 | 1.99 | 2.05 | 6592.00 |
| 29 Jul, 2024 | 2.16 | 2.16 | 2.05 | 2.05 | 4398.00 |
WKHS
WKSP
WLAC
WINT
WINVW
WIX