Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.03 | 2.21 | 2.0 | 2.11 | 36.86 Thousand |
| 28 May, 2024 | 1.99 | 2.15 | 1.91 | 2.05 | 45.57 Thousand |
| 24 May, 2024 | 1.89 | 1.99 | 1.86 | 1.91 | 7522.00 |
| 23 May, 2024 | 1.93 | 1.95 | 1.9 | 1.94 | 18.5 Thousand |
| 22 May, 2024 | 1.91 | 1.95 | 1.9 | 1.94 | 7640.00 |
| 21 May, 2024 | 1.93 | 1.94 | 1.88 | 1.91 | 7900.00 |
| 20 May, 2024 | 1.99 | 1.99 | 1.86 | 1.92 | 7746.00 |
| 17 May, 2024 | 1.83 | 1.95 | 1.83 | 1.93 | 15.41 Thousand |
| 16 May, 2024 | 1.93 | 1.95 | 1.82 | 1.83 | 41.81 Thousand |
| 15 May, 2024 | 1.87 | 1.94 | 1.87 | 1.9 | 9955.00 |
WKHS
WKSP
WLAC
WINT
WINVW
WIX