USD 166.83
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 89.52 | 90.28 | 87.32 | 87.5 | 396.62 Thousand |
02 Oct, 2023 | 91.69 | 92.63 | 90.44 | 90.74 | 386.84 Thousand |
29 Sep, 2023 | 92.0 | 93.62 | 91.26 | 91.8 | 440.98 Thousand |
28 Sep, 2023 | 88.75 | 91.5 | 87.82 | 91.09 | 586.99 Thousand |
27 Sep, 2023 | 88.54 | 89.71 | 87.24 | 88.67 | 333.35 Thousand |
26 Sep, 2023 | 89.68 | 90.78 | 87.8 | 88.4 | 501.97 Thousand |
25 Sep, 2023 | 88.88 | 91.31 | 88.88 | 90.33 | 553.59 Thousand |
22 Sep, 2023 | 91.52 | 92.32 | 89.97 | 89.97 | 389.46 Thousand |
21 Sep, 2023 | 92.65 | 92.72 | 88.91 | 89.93 | 721.56 Thousand |
20 Sep, 2023 | 94.13 | 95.43 | 93.45 | 94.05 | 345.64 Thousand |
BUD
AARTIDRUGS
IRRA
GATEU
PH
NKT