Wix.Com Ltd (WIX)

USD 153.1

(2.61%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 121.2 121.4 116.66 118.0 930.1 Thousand
29 Dec, 2023 125.0 126.46 122.93 123.02 383.15 Thousand
28 Dec, 2023 126.09 127.0 124.72 125.03 342.96 Thousand
27 Dec, 2023 124.59 127.42 124.59 125.89 423.36 Thousand
26 Dec, 2023 122.5 125.17 122.25 124.62 458.65 Thousand
22 Dec, 2023 122.06 123.53 121.27 122.79 670.71 Thousand
21 Dec, 2023 121.35 122.49 117.39 121.33 659.42 Thousand
20 Dec, 2023 117.7 122.15 117.7 119.87 916.71 Thousand
19 Dec, 2023 115.73 120.06 115.42 118.79 1.1 Million
18 Dec, 2023 112.0 115.13 110.75 114.83 398.37 Thousand