Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 138.06 139.41 136.83 138.52 393.4 Thousand
15 Mar, 2024 137.31 138.25 135.15 135.57 537.8 Thousand
14 Mar, 2024 142.37 143.5 137.27 138.36 382.2 Thousand
13 Mar, 2024 140.21 145.79 140.21 142.65 1.06 Million
12 Mar, 2024 139.13 141.98 137.83 141.27 521.1 Thousand
11 Mar, 2024 138.15 139.18 137.07 138.43 356.2 Thousand
08 Mar, 2024 142.26 143.59 137.05 139.04 468.1 Thousand
07 Mar, 2024 140.0 143.49 139.88 142.76 565.3 Thousand
06 Mar, 2024 138.02 139.85 136.69 139.34 519.5 Thousand
05 Mar, 2024 137.92 139.04 133.85 136.53 573.5 Thousand