Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 58.1 58.85 56.6 56.9 1.11 Million
09 Aug, 2017 56.5 61.85 54.55 58.6 2.07 Million
08 Aug, 2017 58.15 59.45 57.55 58.65 1.25 Million
07 Aug, 2017 60.35 60.45 57.85 58.6 1.47 Million
04 Aug, 2017 62.3 62.8 60.1 60.25 721.71 Thousand
03 Aug, 2017 62.05 63.25 61.65 62.75 810.3 Thousand
02 Aug, 2017 63.1 63.3 60.5 61.65 1.31 Million
01 Aug, 2017 62.9 64.0 60.8 62.35 1.67 Million
31 Jul, 2017 64.75 65.1 61.05 61.7 2.33 Million
28 Jul, 2017 66.0 67.6 61.0 63.9 3.82 Million