Wix.Com Ltd (WIX)
USD 167.04
(10.08%)
USD 167.04
(10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 66.15 | 66.55 | 64.95 | 65.3 | 507.86 Thousand |
| 07 Sep, 2017 | 65.5 | 67.05 | 64.55 | 66.15 | 326.24 Thousand |
| 06 Sep, 2017 | 66.0 | 68.2 | 64.65 | 65.15 | 896.9 Thousand |
| 05 Sep, 2017 | 64.05 | 66.25 | 63.4 | 65.8 | 681.17 Thousand |
| 01 Sep, 2017 | 65.15 | 65.65 | 64.35 | 64.45 | 370.37 Thousand |
| 31 Aug, 2017 | 64.5 | 66.65 | 63.2 | 65.1 | 797.8 Thousand |
| 30 Aug, 2017 | 61.05 | 64.45 | 61.05 | 64.05 | 784.02 Thousand |
| 29 Aug, 2017 | 59.6 | 61.45 | 59.1 | 61.0 | 716.71 Thousand |
| 28 Aug, 2017 | 60.4 | 61.3 | 59.6 | 60.55 | 283.76 Thousand |
| 25 Aug, 2017 | 61.65 | 62.8 | 60.1 | 60.2 | 424.26 Thousand |
WKEY
WKHS
WKSP
WING
WINT
WINVW