Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 57.65 57.85 56.05 56.15 331.72 Thousand
16 Nov, 2017 53.9 57.15 53.65 56.9 745.59 Thousand
15 Nov, 2017 53.6 54.4 52.8 54.1 722.29 Thousand
14 Nov, 2017 54.9 55.2 53.63 53.8 804.03 Thousand
13 Nov, 2017 55.2 55.85 54.25 55.0 487.98 Thousand
10 Nov, 2017 57.0 57.36 53.8 55.65 1.26 Million
09 Nov, 2017 58.85 58.9 56.12 56.6 1.77 Million
08 Nov, 2017 61.0 62.1 56.55 60.03 5.63 Million
07 Nov, 2017 70.6 71.55 68.6 69.35 1.2 Million
06 Nov, 2017 69.45 71.8 69.4 70.6 724.04 Thousand