Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 126.02 136.33 125.49 136.3 850.59 Thousand
23 Feb, 2021 129.16 129.16 123.37 127.02 871.25 Thousand
22 Feb, 2021 139.41 140.0 130.37 131.32 693.3 Thousand
19 Feb, 2021 139.67 142.9 137.88 140.46 664.47 Thousand
18 Feb, 2021 142.16 144.33 136.18 139.51 914.93 Thousand
17 Feb, 2021 156.19 156.19 137.01 144.04 2.2 Million
16 Feb, 2021 171.96 172.87 164.88 165.99 468.72 Thousand
12 Feb, 2021 172.27 172.32 167.89 170.81 292.54 Thousand
11 Feb, 2021 165.69 171.85 165.29 171.37 366.96 Thousand
10 Feb, 2021 164.69 167.44 163.57 164.45 438.16 Thousand