Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 120.64 123.04 119.58 122.24 616.77 Thousand
09 Mar, 2021 120.4 121.43 118.11 119.95 794.33 Thousand
08 Mar, 2021 120.55 123.06 115.5 116.17 541.29 Thousand
05 Mar, 2021 121.34 121.55 112.49 120.53 693.99 Thousand
04 Mar, 2021 129.23 129.71 119.25 120.36 713.8 Thousand
03 Mar, 2021 134.93 135.3 128.67 129.11 658.23 Thousand
02 Mar, 2021 141.77 142.37 134.86 135.95 583.38 Thousand
01 Mar, 2021 138.37 140.93 134.34 140.2 596.6 Thousand
26 Feb, 2021 134.77 136.76 129.75 136.15 708.79 Thousand
25 Feb, 2021 133.62 135.27 130.3 133.1 619.28 Thousand