Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 154.45 155.19 149.54 151.33 418.79 Thousand
05 May, 2021 160.3 160.35 152.75 153.62 648.34 Thousand
04 May, 2021 158.39 160.31 157.36 160.15 370.18 Thousand
03 May, 2021 159.47 161.42 158.29 160.01 500.62 Thousand
30 Apr, 2021 157.55 159.11 155.77 158.41 441.07 Thousand
29 Apr, 2021 159.99 159.99 154.58 158.03 641.83 Thousand
28 Apr, 2021 148.5 157.13 146.68 156.98 865.49 Thousand
27 Apr, 2021 145.56 150.53 145.56 148.09 922.87 Thousand
26 Apr, 2021 142.65 146.22 141.92 145.09 836.94 Thousand
23 Apr, 2021 141.95 143.06 140.97 142.37 435.01 Thousand