Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 133.85 136.09 132.02 135.78 238.54 Thousand
19 May, 2021 131.67 133.52 130.73 132.8 265.13 Thousand
18 May, 2021 134.47 136.6 133.25 133.83 565.62 Thousand
17 May, 2021 133.24 135.44 132.03 133.21 366.55 Thousand
14 May, 2021 131.81 136.43 131.0 136.23 440 Thousand
13 May, 2021 133.02 133.69 129.14 130.85 521.91 Thousand
12 May, 2021 135.93 137.13 131.16 132.58 578.6 Thousand
11 May, 2021 135.08 138.65 134.39 137.61 642.6 Thousand
10 May, 2021 145.34 145.5 138.13 138.43 541.95 Thousand
07 May, 2021 149.18 152.65 145.94 146.19 364.83 Thousand