Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 157.08 158.3 155.88 156.88 185.46 Thousand
01 Jul, 2021 158.44 159.67 155.14 156.33 247.53 Thousand
30 Jun, 2021 157.62 158.79 155.98 157.63 247.01 Thousand
29 Jun, 2021 156.81 159.78 156.19 157.21 216.54 Thousand
28 Jun, 2021 157.45 158.34 155.65 157.4 271.06 Thousand
25 Jun, 2021 157.03 159.56 155.46 156.58 534.98 Thousand
24 Jun, 2021 156.0 158.98 155.75 157.44 341.78 Thousand
23 Jun, 2021 152.64 154.71 151.63 154.67 386.79 Thousand
22 Jun, 2021 146.97 152.74 144.94 152.23 502.64 Thousand
21 Jun, 2021 144.79 149.87 144.05 147.48 364.87 Thousand