Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 172.55 172.55 167.84 170.77 383.23 Thousand
30 Jul, 2021 171.92 176.69 170.45 171.31 437.41 Thousand
29 Jul, 2021 167.12 177.82 166.71 174.2 660.68 Thousand
28 Jul, 2021 154.0 166.77 152.47 166.11 828.67 Thousand
27 Jul, 2021 167.53 170.58 164.67 169.92 517.88 Thousand
26 Jul, 2021 169.63 172.0 165.36 167.11 295.27 Thousand
23 Jul, 2021 167.85 169.97 166.24 169.84 377.02 Thousand
22 Jul, 2021 159.43 169.38 158.49 167.82 708.34 Thousand
21 Jul, 2021 158.15 161.75 158.15 159.48 309.89 Thousand
20 Jul, 2021 156.3 159.74 154.96 157.97 334.02 Thousand