WiMi Hologram Cloud Inc (WIMI)
USD 3.07
(4.78%)
USD 3.07
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.01 | 1.01 | 0.97 | 0.98 | 84.02 Thousand |
| 02 May, 2022 | 0.99 | 1.03 | 0.97 | 1.02 | 77.87 Thousand |
| 29 Apr, 2022 | 1.03 | 1.07 | 0.98 | 0.99 | 142.16 Thousand |
| 28 Apr, 2022 | 1.06 | 1.06 | 0.99 | 0.99 | 125.38 Thousand |
| 27 Apr, 2022 | 1.02 | 1.08 | 1.01 | 1.06 | 124.62 Thousand |
| 26 Apr, 2022 | 1.04 | 1.04 | 0.99 | 1.01 | 87.29 Thousand |
| 25 Apr, 2022 | 1.01 | 1.07 | 1.01 | 1.06 | 88.76 Thousand |
| 22 Apr, 2022 | 1.05 | 1.08 | 1.03 | 1.04 | 100.34 Thousand |
| 21 Apr, 2022 | 1.16 | 1.17 | 1.03 | 1.03 | 155.79 Thousand |
| 20 Apr, 2022 | 1.19 | 1.19 | 1.15 | 1.17 | 100.06 Thousand |
WINA
WING
WINT
WHLR
WHWK
WILC