WiMi Hologram Cloud Inc (WIMI)
USD 3.07
(4.78%)
USD 3.07
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.0 | 1.0 | 0.96 | 0.99 | 24.84 Thousand |
| 14 Jul, 2022 | 1.0 | 1.0 | 0.97 | 0.99 | 25.14 Thousand |
| 13 Jul, 2022 | 0.98 | 1.02 | 0.98 | 1.0 | 43.37 Thousand |
| 12 Jul, 2022 | 1.03 | 1.04 | 0.98 | 1.0 | 56.77 Thousand |
| 11 Jul, 2022 | 1.09 | 1.09 | 1.03 | 1.04 | 48.96 Thousand |
| 08 Jul, 2022 | 1.1 | 1.12 | 1.08 | 1.11 | 28.8 Thousand |
| 07 Jul, 2022 | 1.08 | 1.12 | 1.08 | 1.11 | 69.8 Thousand |
| 06 Jul, 2022 | 1.08 | 1.09 | 1.06 | 1.08 | 24.53 Thousand |
| 05 Jul, 2022 | 1.06 | 1.1 | 1.03 | 1.09 | 42.37 Thousand |
| 01 Jul, 2022 | 1.08 | 1.09 | 1.05 | 1.07 | 51.73 Thousand |
WINA
WING
WINT
WHLR
WHWK
WILC