WiMi Hologram Cloud Inc. (WIMI)
USD 4.69
(4.92%)
USD 4.69
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.15 | 1.18 | 1.07 | 1.09 | 409.5 Thousand |
| 11 Mar, 2024 | 1.11 | 1.19 | 1.11 | 1.15 | 637.2 Thousand |
| 08 Mar, 2024 | 1.05 | 1.13 | 1.05 | 1.1 | 685.86 Thousand |
| 07 Mar, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 342.74 Thousand |
| 06 Mar, 2024 | 1.05 | 1.1 | 1.04 | 1.04 | 479.33 Thousand |
| 05 Mar, 2024 | 1.01 | 1.12 | 1.01 | 1.04 | 710.05 Thousand |
| 04 Mar, 2024 | 1.03 | 1.1 | 1.01 | 1.02 | 742.67 Thousand |
| 01 Mar, 2024 | 1.1 | 1.13 | 1.03 | 1.09 | 700.26 Thousand |
| 29 Feb, 2024 | 1.13 | 1.14 | 1.07 | 1.13 | 689.67 Thousand |
| 28 Feb, 2024 | 1.22 | 1.22 | 1.07 | 1.13 | 1.28 Million |
FLMTF
LNSR
REPCOHOME
SUUIF
1193
DOID