WiMi Hologram Cloud Inc. (WIMI)

USD 4.69

(4.92%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.97 1.06 0.97 1.03 2.21 Million
27 Sep, 2024 0.99 0.99 0.94 0.95 701.1 Thousand
26 Sep, 2024 0.9 0.93 0.87 0.93 558 Thousand
25 Sep, 2024 0.86 0.87 0.83 0.84 115 Thousand
24 Sep, 2024 0.83 0.88 0.81 0.86 339.24 Thousand
23 Sep, 2024 0.79 0.84 0.78 0.81 131.9 Thousand
20 Sep, 2024 0.8 0.83 0.79 0.8 101.1 Thousand
19 Sep, 2024 0.83 0.86 0.8 0.81 234.52 Thousand
18 Sep, 2024 0.84 0.85 0.8 0.81 139.74 Thousand
17 Sep, 2024 0.84 0.88 0.83 0.83 132.6 Thousand