WiMi Hologram Cloud Inc (WIMI)
USD 3.07
(4.78%)
USD 3.07
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.82 | 1.85 | 1.7 | 1.71 | 12.23 Thousand |
| 05 Jun, 2020 | 1.7 | 1.75 | 1.6 | 1.73 | 11.97 Thousand |
| 04 Jun, 2020 | 1.8 | 1.82 | 1.7 | 1.7 | 27.49 Thousand |
| 03 Jun, 2020 | 1.8 | 1.8 | 1.7 | 1.7 | 16.58 Thousand |
| 02 Jun, 2020 | 1.8 | 1.82 | 1.72 | 1.74 | 19.29 Thousand |
| 01 Jun, 2020 | 1.87 | 1.88 | 1.77 | 1.79 | 5920.00 |
| 29 May, 2020 | 1.89 | 1.95 | 1.81 | 1.85 | 2780.00 |
| 28 May, 2020 | 2.0 | 2.0 | 1.81 | 1.83 | 4120.00 |
| 27 May, 2020 | 1.98 | 1.99 | 1.89 | 1.89 | 6590.00 |
| 26 May, 2020 | 1.92 | 2.07 | 1.85 | 1.95 | 13.59 Thousand |
WINA
WING
WINT
WHLR
WHWK
WILC