G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2002 | 3.8 | 3.93 | 3.8 | 3.9 | 18.6 Thousand |
| 07 Mar, 2002 | 3.8 | 4.0 | 3.8 | 3.9 | 16.8 Thousand |
| 06 Mar, 2002 | 3.81 | 3.9 | 3.6 | 3.6 | 4600.00 |
| 05 Mar, 2002 | 3.86 | 4.08 | 3.82 | 3.9 | 24.2 Thousand |
| 04 Mar, 2002 | 4.05 | 4.06 | 3.55 | 3.81 | 86.2 Thousand |
| 01 Mar, 2002 | 3.55 | 3.7 | 3.04 | 3.04 | 7000.00 |
| 28 Feb, 2002 | 2.97 | 2.97 | 2.97 | 2.97 | 1200.00 |
| 27 Feb, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 25 Feb, 2002 | 3.19 | 3.5 | 3.19 | 3.5 | 9400.00 |
| 20 Feb, 2002 | 3.1 | 3.1 | 3.1 | 3.1 | 400.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK