G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2002 | 3.22 | 3.22 | 3.21 | 3.21 | 2600.00 |
| 08 Apr, 2002 | 3.12 | 3.21 | 3.12 | 3.21 | 4400.00 |
| 05 Apr, 2002 | 3.15 | 3.15 | 3.15 | 3.15 | 200.00 |
| 04 Apr, 2002 | 3.21 | 3.21 | 3.1 | 3.1 | 1000.00 |
| 03 Apr, 2002 | 3.21 | 3.21 | 3.21 | 3.21 | 3600.00 |
| 01 Apr, 2002 | 3.21 | 3.25 | 3.21 | 3.25 | 600.00 |
| 28 Mar, 2002 | 3.2 | 3.25 | 3.1 | 3.21 | 9000.00 |
| 27 Mar, 2002 | 3.2 | 3.25 | 3.2 | 3.25 | 3600.00 |
| 26 Mar, 2002 | 3.35 | 3.39 | 3.1 | 3.11 | 14 Thousand |
| 25 Mar, 2002 | 3.6 | 3.6 | 3.39 | 3.5 | 3000.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK