G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2002 | 3.3 | 3.31 | 3.15 | 3.15 | 3800.00 |
| 03 Jun, 2002 | 3.1 | 3.15 | 3.1 | 3.12 | 9000.00 |
| 31 May, 2002 | 3.16 | 3.35 | 3.16 | 3.35 | 400.00 |
| 30 May, 2002 | 3.66 | 3.66 | 3.33 | 3.33 | 800.00 |
| 29 May, 2002 | 3.66 | 3.66 | 3.66 | 3.66 | 600.00 |
| 28 May, 2002 | 3.15 | 3.5 | 3.15 | 3.5 | 5200.00 |
| 20 May, 2002 | 3.1 | 3.1 | 3.1 | 3.1 | 5000.00 |
| 17 May, 2002 | 3.06 | 3.06 | 3.06 | 3.06 | 1000.00 |
| 15 May, 2002 | 3.2 | 3.2 | 3.15 | 3.15 | 10.8 Thousand |
| 14 May, 2002 | 3.18 | 3.18 | 3.15 | 3.15 | 5200.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK