G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2002 | 3.65 | 3.7 | 3.58 | 3.62 | 40.6 Thousand |
| 21 Mar, 2002 | 3.66 | 3.66 | 3.66 | 3.66 | 1800.00 |
| 20 Mar, 2002 | 3.66 | 3.66 | 3.65 | 3.66 | 6400.00 |
| 19 Mar, 2002 | 3.75 | 3.77 | 3.75 | 3.77 | 4400.00 |
| 18 Mar, 2002 | 3.99 | 3.99 | 3.75 | 3.75 | 4800.00 |
| 15 Mar, 2002 | 3.9 | 3.99 | 3.9 | 3.99 | 2200.00 |
| 14 Mar, 2002 | 3.75 | 4.0 | 3.75 | 4.0 | 800.00 |
| 13 Mar, 2002 | 4.0 | 4.0 | 3.61 | 3.61 | 9600.00 |
| 12 Mar, 2002 | 3.7 | 3.95 | 3.7 | 3.95 | 8000.00 |
| 11 Mar, 2002 | 4.0 | 4.0 | 3.7 | 3.7 | 19 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK