G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2002 | 3.1 | 3.1 | 3.1 | 3.1 | 1000.00 |
| 02 Jan, 2002 | 3.29 | 3.3 | 2.9 | 3.3 | 4400.00 |
| 31 Dec, 2001 | 2.22 | 3.18 | 2.22 | 3.01 | 6400.00 |
| 28 Dec, 2001 | 2.3 | 3.05 | 2.16 | 3.04 | 11 Thousand |
| 26 Dec, 2001 | 2.3 | 2.3 | 2.3 | 2.3 | 1200.00 |
| 24 Dec, 2001 | 2.0 | 2.3 | 1.99 | 2.3 | 10.6 Thousand |
| 18 Dec, 2001 | 2.2 | 2.2 | 2.2 | 2.2 | 4000.00 |
| 17 Dec, 2001 | 2.15 | 2.15 | 2.15 | 2.15 | 1600.00 |
| 14 Dec, 2001 | 2.3 | 2.3 | 2.3 | 2.3 | 200.00 |
| 13 Dec, 2001 | 2.3 | 2.3 | 2.3 | 2.3 | 1000.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK