G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.15 | 9.71 | 9.15 | 9.46 | 3120.00 |
| 08 Aug, 2024 | 9.04 | 9.76 | 9.04 | 9.45 | 6980.00 |
| 07 Aug, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 304.00 |
| 06 Aug, 2024 | 9.81 | 9.81 | 9.64 | 9.79 | 1358.00 |
| 05 Aug, 2024 | 9.52 | 9.53 | 9.52 | 9.53 | 908.00 |
| 02 Aug, 2024 | 9.52 | 9.52 | 9.35 | 9.52 | 1499.00 |
| 01 Aug, 2024 | 9.8 | 9.95 | 9.77 | 9.85 | 3150.00 |
| 31 Jul, 2024 | 9.67 | 9.67 | 9.52 | 9.56 | 10.97 Thousand |
| 30 Jul, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 339.00 |
| 29 Jul, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 201.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK