G. Willi-Food International Ltd. (WILC)

USD 14.61

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 10.38 10.38 9.87 9.87 1130.00
23 Feb, 2024 9.75 9.96 9.74 9.74 2300.00
22 Feb, 2024 9.9 9.9 9.79 9.79 1020.00
21 Feb, 2024 9.89 9.9 9.57 9.61 2801.00
20 Feb, 2024 9.66 9.72 9.5 9.5 1646.00
16 Feb, 2024 10.06 10.06 9.46 9.73 1549.00
15 Feb, 2024 9.82 9.99 9.71 9.71 2600.00
14 Feb, 2024 9.7 9.99 9.7 9.99 3200.00
13 Feb, 2024 9.8 9.95 8.5 9.2 13.6 Thousand
12 Feb, 2024 9.66 9.66 9.58 9.58 3246.00