G. Willi-Food International Ltd. (WILC)

USD 15.68

(4.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 10.73 10.91 10.4 10.91 1000.00
29 Jan, 2024 11.22 11.22 10.61 11.18 6827.00
26 Jan, 2024 10.75 11.31 10.06 11.25 5100.00
25 Jan, 2024 11.4 12.0 10.85 10.99 3649.00
24 Jan, 2024 11.66 11.66 11.34 11.45 2138.00
23 Jan, 2024 11.48 11.48 11.34 11.34 2035.00
22 Jan, 2024 11.15 11.45 11.15 11.15 10.7 Thousand
19 Jan, 2024 10.62 11.15 10.62 11.15 1000.00
18 Jan, 2024 11.07 11.07 11.07 11.07 1104.00
17 Jan, 2024 11.0 11.35 10.91 11.1 3200.00