G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 11.43 11.53 11.4 11.44 6525.00
04 Oct, 2024 11.14 11.2 11.07 11.19 1434.00
03 Oct, 2024 11.32 11.45 11.05 11.05 13.44 Thousand
02 Oct, 2024 10.97 11.32 10.97 11.32 1227.00
01 Oct, 2024 11.23 11.35 10.88 10.88 18.35 Thousand
30 Sep, 2024 11.15 11.15 10.82 10.82 15.85 Thousand
27 Sep, 2024 10.92 11.18 10.43 10.75 15.96 Thousand
26 Sep, 2024 11.24 11.24 10.83 10.83 11.63 Thousand
25 Sep, 2024 10.92 10.93 10.76 10.93 4345.00
24 Sep, 2024 11.04 11.04 10.54 10.54 8513.00