G. Willi-Food International Ltd. (WILC)

USD 15.68

(4.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 10.55 11.08 10.55 11.0 11.2 Thousand
12 Jan, 2024 10.09 10.16 10.09 10.16 1300.00
11 Jan, 2024 10.24 10.72 10.14 10.4 3800.00
10 Jan, 2024 10.36 10.7 10.36 10.7 4900.00
09 Jan, 2024 10.21 10.47 10.21 10.47 2900.00
08 Jan, 2024 10.24 10.49 10.13 10.49 2307.00
05 Jan, 2024 10.63 10.73 10.38 10.38 2440.00
04 Jan, 2024 10.5 10.5 10.5 10.5 811.00
03 Jan, 2024 10.5 10.5 9.87 10.26 4400.00
02 Jan, 2024 10.25 10.49 10.2 10.48 2500.00