G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 965.00 |
| 10 Jul, 2024 | 9.41 | 9.43 | 9.16 | 9.16 | 1759.00 |
| 09 Jul, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 841.00 |
| 08 Jul, 2024 | 9.31 | 9.32 | 9.16 | 9.17 | 6726.00 |
| 05 Jul, 2024 | 8.84 | 8.93 | 8.84 | 8.93 | 1584.00 |
| 03 Jul, 2024 | 8.97 | 8.97 | 8.91 | 8.94 | 3760.00 |
| 02 Jul, 2024 | 8.89 | 9.04 | 8.68 | 8.73 | 4985.00 |
| 01 Jul, 2024 | 9.22 | 9.22 | 9.03 | 9.03 | 434.00 |
| 28 Jun, 2024 | 8.53 | 9.24 | 8.53 | 9.24 | 1236.00 |
| 27 Jun, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 550.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK