G. Willi-Food International Ltd. (WILC)

USD 14.61

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 10.75 11.31 10.06 11.25 5100.00
25 Jan, 2024 11.4 12.0 10.85 10.99 3649.00
24 Jan, 2024 11.66 11.66 11.34 11.45 2138.00
23 Jan, 2024 11.48 11.48 11.34 11.34 2035.00
22 Jan, 2024 11.15 11.45 11.15 11.15 10.7 Thousand
19 Jan, 2024 10.62 11.15 10.62 11.15 1000.00
18 Jan, 2024 11.07 11.07 11.07 11.07 1104.00
17 Jan, 2024 11.0 11.35 10.91 11.1 3200.00
16 Jan, 2024 10.55 11.08 10.55 11.0 11.2 Thousand
12 Jan, 2024 10.09 10.16 10.09 10.16 1300.00