Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 3.99
(6.12%)
USD 3.99
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.63 | 1.65 | 1.39 | 1.53 | 13.09 Thousand |
| 28 Mar, 2024 | 1.72 | 1.72 | 1.58 | 1.62 | 19.86 Thousand |
| 27 Mar, 2024 | 1.71 | 1.71 | 1.61 | 1.7 | 15.68 Thousand |
| 26 Mar, 2024 | 1.7 | 1.7 | 1.58 | 1.66 | 7539.00 |
| 25 Mar, 2024 | 1.7 | 1.73 | 1.63 | 1.69 | 2576.00 |
| 22 Mar, 2024 | 1.91 | 1.91 | 1.7 | 1.7 | 2411.00 |
| 21 Mar, 2024 | 1.82 | 1.87 | 1.73 | 1.8 | 10.3 Thousand |
| 20 Mar, 2024 | 1.89 | 1.94 | 1.75 | 1.78 | 19.28 Thousand |
| 19 Mar, 2024 | 1.82 | 1.9 | 1.78 | 1.89 | 5214.00 |
| 18 Mar, 2024 | 1.64 | 1.75 | 1.64 | 1.75 | 8461.00 |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX