Wheeler Real Estate Investment Trust, Inc. (WHLRP)

USD 2.99

(5.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.4 1.51 1.4 1.44 7176.00
20 Nov, 2023 1.41 1.41 1.41 1.41 -
17 Nov, 2023 1.41 1.41 1.41 1.41 -
16 Nov, 2023 1.41 1.41 1.41 1.41 421.00
15 Nov, 2023 1.35 1.35 1.35 1.35 -
14 Nov, 2023 1.28 1.42 1.28 1.35 3457.00
13 Nov, 2023 1.36 1.36 1.36 1.36 1629.00
10 Nov, 2023 1.38 1.38 1.38 1.38 -
09 Nov, 2023 1.35 1.53 1.35 1.38 1543.00
08 Nov, 2023 1.33 1.38 1.3 1.38 8159.00