USD 2.99
(5.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 1.48 | 1.5 | 1.31 | 1.31 | 20.35 Thousand |
05 Dec, 2023 | 1.34 | 1.48 | 1.31 | 1.42 | 16.69 Thousand |
04 Dec, 2023 | 1.31 | 1.4 | 1.3 | 1.3 | 9025.00 |
01 Dec, 2023 | 1.38 | 1.38 | 1.37 | 1.37 | 2436.00 |
30 Nov, 2023 | 1.37 | 1.39 | 1.37 | 1.37 | 1210.00 |
29 Nov, 2023 | 1.35 | 1.48 | 1.33 | 1.45 | 3309.00 |
28 Nov, 2023 | 1.3 | 1.54 | 1.3 | 1.45 | 12.94 Thousand |
27 Nov, 2023 | 1.3 | 1.36 | 1.28 | 1.28 | 1329.00 |
24 Nov, 2023 | 1.32 | 1.33 | 1.32 | 1.33 | 679.00 |
22 Nov, 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 202.00 |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX