Wheeler Real Estate Investment Trust, Inc. (WHLRL)
USD 150.0
(3.63%)
USD 150.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 58.04 | 58.04 | 58.04 | 58.04 | 342.00 |
| 27 Sep, 2023 | 52.0 | 55.03 | 51.0 | 55.0 | 2396.00 |
| 26 Sep, 2023 | 50.0 | 52.0 | 50.0 | 52.0 | 1339.00 |
| 19 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 551.00 |
7426
BNVIF
5026
XY6
BRNL
HCA