Wheeler Real Estate Investment Trust, Inc. (WHLRL)

USD 183.36

(-14.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 57.01 57.01 57.01 57.01 100.00
15 Mar, 2024 61.0 61.0 57.01 57.01 7.00
14 Mar, 2024 61.0 61.0 57.0 57.01 3080.00
17 Jan, 2024 55.25 55.25 55.0 55.0 24.18 Thousand
12 Jan, 2024 56.0 56.0 56.0 56.0 151.00
29 Dec, 2023 60.0 60.0 60.0 60.0 118.00
26 Dec, 2023 54.0 54.0 54.0 54.0 130.00
22 Dec, 2023 45.02 49.52 45.02 49.52 200.00
10 Nov, 2023 58.0 58.0 58.0 58.0 1301.00
11 Oct, 2023 58.04 58.04 58.04 58.04 342.00