Wheeler Real Estate Investment Trust, Inc. (WHLRL)
USD 183.36
(-14.72%)
USD 183.36
(-14.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.0 | 0.0 | 0.0 | 183.36 | 89.00 |
| 25 Mar, 2025 | 183.36 | 183.36 | 183.36 | 183.36 | 209.00 |
| 10 Mar, 2025 | 182.4 | 182.4 | 182.4 | 182.4 | 200.00 |
| 07 Mar, 2025 | 170.0 | 170.0 | 154.88 | 166.08 | 1648.00 |
| 04 Mar, 2025 | 159.41 | 159.96 | 159.41 | 159.96 | 645.00 |
| 27 Feb, 2025 | 154.0 | 154.0 | 154.0 | 154.0 | 328.00 |
| 26 Feb, 2025 | 144.96 | 145.0 | 144.96 | 145.0 | 300.00 |
| 06 Feb, 2025 | 0.0 | 0.0 | 0.0 | 150.0 | 1.00 |
| 28 Jan, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 109.00 |
| 16 Jan, 2025 | 0.0 | 150.0 | 150.0 | 150.0 | 99.00 |
7426
BNVIF
5026
XY6
BRNL
HCA