Wheeler Real Estate Investment Trust, Inc. (WHLRL)
USD 150.0
(3.63%)
USD 150.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 65.5 | 65.5 | 65.5 | 65.5 | 500.00 |
| 23 Aug, 2024 | 65.5 | 65.5 | 65.5 | 65.5 | 2017.00 |
| 19 Aug, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 18 Jul, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 15 Jul, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 29 May, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | 132.00 |
| 28 May, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | - |
| 13 May, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | - |
| 09 May, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | - |
| 04 Apr, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | - |
7426
BNVIF
5026
XY6
BRNL
HCA