Wheeler Real Estate Investment Trust, Inc. (WHLRL)

USD 150.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.0 0.0 0.0 150.0 14.00
14 Nov, 2024 145.5 150.0 145.5 150.0 25.00
14 Oct, 2024 145.5 145.5 145.5 145.5 1112.00
10 Oct, 2024 150.0 150.0 150.0 150.0 101.00
08 Oct, 2024 150.0 150.0 150.0 150.0 113.00
03 Oct, 2024 164.9 164.9 164.9 164.9 415.00
17 Sep, 2024 194.65 194.65 135.0 148.5 2322.00
09 Sep, 2024 89.6 89.6 86.92 86.92 1170.00
28 Aug, 2024 65.0 65.5 65.0 65.5 75.00
27 Aug, 2024 65.5 65.5 65.0 65.5 5220.00