Wheeler Real Estate Investment Trust, Inc. (WHLRL)
USD 150.0
(3.63%)
USD 150.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | - |
| 26 Mar, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 100.00 |
| 15 Mar, 2024 | 61.0 | 61.0 | 57.01 | 57.01 | 7.00 |
| 14 Mar, 2024 | 61.0 | 61.0 | 57.0 | 57.01 | 3080.00 |
| 17 Jan, 2024 | 55.25 | 55.25 | 55.0 | 55.0 | 24.18 Thousand |
| 12 Jan, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 151.00 |
| 29 Dec, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | 118.00 |
| 26 Dec, 2023 | 54.0 | 54.0 | 54.0 | 54.0 | 130.00 |
| 22 Dec, 2023 | 45.02 | 49.52 | 45.02 | 49.52 | 200.00 |
| 10 Nov, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | 1301.00 |
7426
BNVIF
5026
XY6
BRNL
HCA