Wheeler Real Estate Investment Trust, Inc. (WHLRD)
USD 34.92
(0.63%)
USD 34.92
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 17.9 | 18.0 | 17.79 | 17.79 | 1031.00 |
| 23 May, 2024 | 17.26 | 17.69 | 17.07 | 17.63 | 3665.00 |
| 22 May, 2024 | 17.9 | 18.3 | 17.9 | 18.3 | 1221.00 |
| 21 May, 2024 | 18.25 | 18.25 | 17.71 | 18.0 | 1242.00 |
| 17 May, 2024 | 17.96 | 18.0 | 17.76 | 18.0 | 1238.00 |
| 14 May, 2024 | 18.25 | 18.3 | 18.25 | 18.25 | 6011.00 |
| 13 May, 2024 | 18.15 | 18.21 | 17.85 | 17.94 | 15.23 Thousand |
| 10 May, 2024 | 18.4 | 19.29 | 18.33 | 18.5 | 48.87 Thousand |
| 09 May, 2024 | 18.5 | 18.6 | 18.0 | 18.02 | 52.62 Thousand |
| 08 May, 2024 | 16.7 | 19.33 | 16.7 | 18.74 | 46.78 Thousand |
PANS
GKP
DOC
TGB
MRC
1617