Wheeler Real Estate Investment Trust, Inc. (WHLRD)
USD 34.92
(0.63%)
USD 34.92
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 17.59 | 17.85 | 17.59 | 17.85 | 4381.00 |
| 10 Jun, 2024 | 17.4 | 17.59 | 17.07 | 17.59 | 4238.00 |
| 07 Jun, 2024 | 17.3 | 17.47 | 16.49 | 17.4 | 6641.00 |
| 05 Jun, 2024 | 17.45 | 17.72 | 17.11 | 17.26 | 2880.00 |
| 04 Jun, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 583.00 |
| 03 Jun, 2024 | 17.72 | 17.72 | 17.66 | 17.72 | 1597.00 |
| 31 May, 2024 | 18.11 | 18.69 | 17.5 | 17.89 | 4568.00 |
| 30 May, 2024 | 17.93 | 18.78 | 17.93 | 18.3 | 11.59 Thousand |
| 29 May, 2024 | 17.75 | 18.0 | 17.73 | 17.9 | 5868.00 |
| 28 May, 2024 | 17.85 | 17.86 | 17.81 | 17.84 | 2032.00 |
PANS
GKP
DOC
TGB
MRC
1617