Wheeler Real Estate Investment Trust, Inc. (WHLRD)
USD 34.92
(0.63%)
USD 34.92
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 20.15 | 20.2 | 19.75 | 19.97 | 3370.00 |
| 16 Jul, 2024 | 19.82 | 20.3 | 19.82 | 20.0 | 26.92 Thousand |
| 15 Jul, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 452.00 |
| 12 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 433.00 |
| 11 Jul, 2024 | 20.0 | 20.16 | 19.72 | 19.96 | 10.76 Thousand |
| 10 Jul, 2024 | 19.41 | 21.1 | 19.4 | 20.0 | 66.63 Thousand |
| 08 Jul, 2024 | 19.51 | 19.77 | 19.51 | 19.77 | 354.00 |
| 05 Jul, 2024 | 20.0 | 20.0 | 19.5 | 19.89 | 2872.00 |
| 03 Jul, 2024 | 19.97 | 20.1 | 19.94 | 20.01 | 2105.00 |
| 02 Jul, 2024 | 19.09 | 20.09 | 19.0 | 20.0 | 12.78 Thousand |
PANS
GKP
DOC
TGB
MRC
1617