Wheeler Real Estate Investment Trust, Inc. (WHLRD)
USD 34.92
(0.63%)
USD 34.92
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 18.99 | 19.2 | 17.75 | 18.45 | 13.08 Thousand |
| 28 Jun, 2024 | 18.8 | 19.7 | 18.45 | 18.52 | 18.12 Thousand |
| 26 Jun, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1496.00 |
| 25 Jun, 2024 | 18.45 | 18.5 | 17.73 | 17.73 | 4836.00 |
| 24 Jun, 2024 | 18.2 | 18.4 | 18.2 | 18.3 | 4526.00 |
| 21 Jun, 2024 | 18.28 | 18.5 | 18.27 | 18.41 | 15.76 Thousand |
| 17 Jun, 2024 | 18.5 | 18.5 | 18.45 | 18.46 | 6011.00 |
| 14 Jun, 2024 | 18.6 | 18.6 | 18.42 | 18.45 | 11.91 Thousand |
| 13 Jun, 2024 | 17.99 | 18.38 | 17.81 | 18.2 | 10.72 Thousand |
| 12 Jun, 2024 | 18.0 | 18.0 | 17.27 | 17.27 | 3363.00 |
PANS
GKP
DOC
TGB
MRC
1617