Wheeler Real Estate Investment Trust, Inc. (WHLRD)
USD 34.92
(0.63%)
USD 34.92
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 16.7 | 19.33 | 16.7 | 18.74 | 46.78 Thousand |
| 07 May, 2024 | 17.0 | 17.28 | 16.73 | 16.73 | 4293.00 |
| 06 May, 2024 | 16.55 | 16.76 | 16.5 | 16.75 | 4332.00 |
| 03 May, 2024 | 16.05 | 16.85 | 16.05 | 16.85 | 4930.00 |
| 02 May, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 173.00 |
| 01 May, 2024 | 15.85 | 16.0 | 15.56 | 16.0 | 780.00 |
| 30 Apr, 2024 | 16.01 | 16.01 | 15.5 | 15.5 | 1703.00 |
| 29 Apr, 2024 | 15.74 | 16.0 | 15.74 | 15.95 | 2819.00 |
| 26 Apr, 2024 | 15.68 | 15.68 | 15.61 | 15.61 | 275.00 |
| 25 Apr, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 240.00 |
PANS
GKP
DOC
TGB
MRC
1617