Wheeler Real Estate Investment Trust, Inc. (WHLRD)

USD 34.92

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 15.5 15.5 15.5 15.5 100.00
23 Apr, 2024 15.52 15.73 15.52 15.73 300.00
22 Apr, 2024 15.5 15.5 15.41 15.41 812.00
19 Apr, 2024 15.63 15.63 15.48 15.5 1465.00
18 Apr, 2024 15.4 15.72 15.39 15.6 4037.00
16 Apr, 2024 15.4 15.4 15.25 15.25 898.00
15 Apr, 2024 15.25 15.4 15.25 15.25 1197.00
12 Apr, 2024 15.38 15.45 15.07 15.07 4026.00
11 Apr, 2024 15.25 15.65 15.0 15.35 8694.00
10 Apr, 2024 15.09 15.09 15.06 15.06 216.00